Juki Corporation (6440.T)
JPY 383.0
(0.52%)
JPY 383.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 515.0 | 518.0 | 510.0 | 518.0 | 121.4 Thousand |
| 21 Jun, 2024 | 510.0 | 519.0 | 509.0 | 513.0 | 212.8 Thousand |
| 20 Jun, 2024 | 515.0 | 519.0 | 507.0 | 510.0 | 124.6 Thousand |
| 19 Jun, 2024 | 520.0 | 520.0 | 507.0 | 511.0 | 108.1 Thousand |
| 18 Jun, 2024 | 503.0 | 517.0 | 499.0 | 517.0 | 202.2 Thousand |
| 17 Jun, 2024 | 501.0 | 503.0 | 495.0 | 501.0 | 175.1 Thousand |
| 14 Jun, 2024 | 489.0 | 502.0 | 488.0 | 502.0 | 205.1 Thousand |
| 13 Jun, 2024 | 492.0 | 494.0 | 485.0 | 488.0 | 118.4 Thousand |
| 12 Jun, 2024 | 487.0 | 494.0 | 487.0 | 492.0 | 93 Thousand |
| 11 Jun, 2024 | 492.0 | 493.0 | 485.0 | 485.0 | 84.1 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH