Juki Corporation (6440.T)
JPY 383.0
(0.52%)
JPY 383.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 510.0 | 512.0 | 501.0 | 504.0 | 109.1 Thousand |
| 24 May, 2024 | 510.0 | 511.0 | 504.0 | 506.0 | 135.1 Thousand |
| 23 May, 2024 | 528.0 | 528.0 | 514.0 | 517.0 | 115.4 Thousand |
| 22 May, 2024 | 534.0 | 535.0 | 523.0 | 523.0 | 84.3 Thousand |
| 21 May, 2024 | 531.0 | 540.0 | 531.0 | 533.0 | 102.2 Thousand |
| 20 May, 2024 | 520.0 | 537.0 | 518.0 | 533.0 | 149.4 Thousand |
| 17 May, 2024 | 510.0 | 516.0 | 504.0 | 516.0 | 130.5 Thousand |
| 16 May, 2024 | 540.0 | 540.0 | 511.0 | 516.0 | 194.2 Thousand |
| 15 May, 2024 | 545.0 | 552.0 | 539.0 | 540.0 | 118.7 Thousand |
| 14 May, 2024 | 541.0 | 550.0 | 532.0 | 545.0 | 230.1 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH