Juki Corporation (6440.T)
JPY 383.0
(0.52%)
JPY 383.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 543.0 | 553.0 | 539.0 | 542.0 | 268.2 Thousand |
| 10 May, 2024 | 540.0 | 546.0 | 535.0 | 538.0 | 89 Thousand |
| 09 May, 2024 | 540.0 | 548.0 | 533.0 | 541.0 | 138.6 Thousand |
| 08 May, 2024 | 542.0 | 554.0 | 540.0 | 542.0 | 179.5 Thousand |
| 07 May, 2024 | 540.0 | 544.0 | 538.0 | 542.0 | 65.5 Thousand |
| 02 May, 2024 | 540.0 | 545.0 | 536.0 | 536.0 | 56.5 Thousand |
| 01 May, 2024 | 540.0 | 543.0 | 536.0 | 538.0 | 94.8 Thousand |
| 30 Apr, 2024 | 540.0 | 546.0 | 533.0 | 539.0 | 132.4 Thousand |
| 26 Apr, 2024 | 536.0 | 536.0 | 524.0 | 532.0 | 134.5 Thousand |
| 25 Apr, 2024 | 549.0 | 549.0 | 536.0 | 537.0 | 81.6 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH