Juki Corporation (6440.T)
JPY 383.0
(0.52%)
JPY 383.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 572.0 | 574.0 | 564.0 | 565.0 | 104 Thousand |
| 09 Apr, 2024 | 568.0 | 575.0 | 564.0 | 572.0 | 133.6 Thousand |
| 08 Apr, 2024 | 556.0 | 567.0 | 556.0 | 562.0 | 138.6 Thousand |
| 05 Apr, 2024 | 550.0 | 554.0 | 546.0 | 552.0 | 84.7 Thousand |
| 04 Apr, 2024 | 560.0 | 562.0 | 551.0 | 557.0 | 142.8 Thousand |
| 03 Apr, 2024 | 560.0 | 565.0 | 555.0 | 558.0 | 253.8 Thousand |
| 02 Apr, 2024 | 575.0 | 576.0 | 561.0 | 563.0 | 196.9 Thousand |
| 01 Apr, 2024 | 599.0 | 599.0 | 573.0 | 573.0 | 420.8 Thousand |
| 29 Mar, 2024 | 566.0 | 595.0 | 566.0 | 595.0 | 337.9 Thousand |
| 28 Mar, 2024 | 577.0 | 577.0 | 568.0 | 571.0 | 277.1 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH