Juki Corporation (6440.T)
JPY 383.0
(0.52%)
JPY 383.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 548.0 | 550.0 | 541.0 | 546.0 | 100.4 Thousand |
| 23 Apr, 2024 | 549.0 | 552.0 | 541.0 | 543.0 | 75 Thousand |
| 22 Apr, 2024 | 545.0 | 546.0 | 538.0 | 541.0 | 82.9 Thousand |
| 19 Apr, 2024 | 547.0 | 547.0 | 532.0 | 540.0 | 156.8 Thousand |
| 18 Apr, 2024 | 535.0 | 548.0 | 535.0 | 546.0 | 72.2 Thousand |
| 17 Apr, 2024 | 543.0 | 545.0 | 534.0 | 537.0 | 120.5 Thousand |
| 16 Apr, 2024 | 552.0 | 554.0 | 539.0 | 540.0 | 203.7 Thousand |
| 15 Apr, 2024 | 556.0 | 560.0 | 553.0 | 555.0 | 122.5 Thousand |
| 12 Apr, 2024 | 570.0 | 575.0 | 564.0 | 565.0 | 98.6 Thousand |
| 11 Apr, 2024 | 563.0 | 578.0 | 559.0 | 572.0 | 221.4 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH