Juki Corporation (6440.T)
JPY 383.0
(2.41%)
JPY 383.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 382.0 | 387.0 | 380.0 | 383.0 | 97.2 Thousand |
| 23 Apr, 2025 | 382.0 | 387.0 | 380.0 | 381.0 | 86.3 Thousand |
| 22 Apr, 2025 | 373.0 | 381.0 | 370.0 | 374.0 | 66.2 Thousand |
| 21 Apr, 2025 | 369.0 | 379.0 | 369.0 | 377.0 | 89.5 Thousand |
| 18 Apr, 2025 | 360.0 | 372.0 | 360.0 | 372.0 | 53.6 Thousand |
| 17 Apr, 2025 | 360.0 | 365.0 | 357.0 | 362.0 | 68.2 Thousand |
| 16 Apr, 2025 | 363.0 | 367.0 | 358.0 | 360.0 | 87.6 Thousand |
| 15 Apr, 2025 | 370.0 | 371.0 | 363.0 | 363.0 | 67.2 Thousand |
| 14 Apr, 2025 | 363.0 | 371.0 | 361.0 | 369.0 | 100.5 Thousand |
| 11 Apr, 2025 | 355.0 | 367.0 | 345.0 | 363.0 | 180.4 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH