Juki Corporation (6440.T)
JPY 383.0
(0.52%)
JPY 383.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 563.0 | 585.0 | 561.0 | 576.0 | 574.6 Thousand |
| 26 Mar, 2024 | 543.0 | 557.0 | 543.0 | 557.0 | 290.8 Thousand |
| 25 Mar, 2024 | 540.0 | 547.0 | 537.0 | 544.0 | 161.1 Thousand |
| 22 Mar, 2024 | 545.0 | 546.0 | 536.0 | 538.0 | 156.2 Thousand |
| 21 Mar, 2024 | 544.0 | 551.0 | 539.0 | 543.0 | 323.9 Thousand |
| 19 Mar, 2024 | 535.0 | 541.0 | 530.0 | 539.0 | 222.8 Thousand |
| 18 Mar, 2024 | 535.0 | 536.0 | 527.0 | 533.0 | 257.7 Thousand |
| 15 Mar, 2024 | 526.0 | 531.0 | 525.0 | 529.0 | 167.6 Thousand |
| 14 Mar, 2024 | 521.0 | 531.0 | 521.0 | 529.0 | 189.4 Thousand |
| 13 Mar, 2024 | 521.0 | 525.0 | 516.0 | 520.0 | 239.3 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH