Juki Corporation (6440.T)
JPY 383.0
(0.52%)
JPY 383.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 490.0 | 497.0 | 488.0 | 494.0 | 97.3 Thousand |
| 26 Feb, 2024 | 495.0 | 496.0 | 489.0 | 489.0 | 192.8 Thousand |
| 22 Feb, 2024 | 501.0 | 501.0 | 488.0 | 493.0 | 218.4 Thousand |
| 21 Feb, 2024 | 505.0 | 514.0 | 494.0 | 498.0 | 329.6 Thousand |
| 20 Feb, 2024 | 505.0 | 505.0 | 495.0 | 502.0 | 221.6 Thousand |
| 19 Feb, 2024 | 488.0 | 505.0 | 488.0 | 502.0 | 247.4 Thousand |
| 16 Feb, 2024 | 491.0 | 494.0 | 486.0 | 489.0 | 165.9 Thousand |
| 15 Feb, 2024 | 490.0 | 495.0 | 482.0 | 490.0 | 283.2 Thousand |
| 14 Feb, 2024 | 498.0 | 500.0 | 484.0 | 489.0 | 404.3 Thousand |
| 13 Feb, 2024 | 500.0 | 507.0 | 492.0 | 505.0 | 753.3 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH