Juki Corporation (6440.T)
JPY 383.0
(0.52%)
JPY 383.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 513.0 | 529.0 | 510.0 | 529.0 | 226.1 Thousand |
| 11 Mar, 2024 | 516.0 | 519.0 | 505.0 | 510.0 | 266.6 Thousand |
| 08 Mar, 2024 | 514.0 | 527.0 | 514.0 | 523.0 | 222.6 Thousand |
| 07 Mar, 2024 | 530.0 | 530.0 | 512.0 | 516.0 | 251.3 Thousand |
| 06 Mar, 2024 | 525.0 | 531.0 | 521.0 | 528.0 | 267.3 Thousand |
| 05 Mar, 2024 | 520.0 | 528.0 | 516.0 | 525.0 | 426.6 Thousand |
| 04 Mar, 2024 | 510.0 | 523.0 | 503.0 | 519.0 | 440.1 Thousand |
| 01 Mar, 2024 | 501.0 | 518.0 | 500.0 | 508.0 | 445.7 Thousand |
| 29 Feb, 2024 | 500.0 | 505.0 | 496.0 | 498.0 | 234.2 Thousand |
| 28 Feb, 2024 | 496.0 | 502.0 | 494.0 | 497.0 | 102.8 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH