Juki Corporation (6440.T)
JPY 383.0
(0.52%)
JPY 383.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 478.0 | 490.0 | 478.0 | 489.0 | 115.2 Thousand |
| 07 Jun, 2024 | 488.0 | 491.0 | 478.0 | 479.0 | 121.8 Thousand |
| 06 Jun, 2024 | 489.0 | 492.0 | 485.0 | 491.0 | 88.5 Thousand |
| 05 Jun, 2024 | 494.0 | 495.0 | 487.0 | 489.0 | 90.5 Thousand |
| 04 Jun, 2024 | 501.0 | 503.0 | 495.0 | 495.0 | 77.9 Thousand |
| 03 Jun, 2024 | 505.0 | 509.0 | 501.0 | 501.0 | 73.4 Thousand |
| 31 May, 2024 | 502.0 | 503.0 | 494.0 | 497.0 | 185.4 Thousand |
| 30 May, 2024 | 490.0 | 502.0 | 486.0 | 499.0 | 147.9 Thousand |
| 29 May, 2024 | 506.0 | 506.0 | 493.0 | 494.0 | 146.3 Thousand |
| 28 May, 2024 | 507.0 | 512.0 | 505.0 | 508.0 | 108 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH