Juki Corporation (6440.T)
JPY 383.0
(0.52%)
JPY 383.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 506.0 | 511.0 | 503.0 | 503.0 | 57.6 Thousand |
| 22 Jul, 2024 | 511.0 | 512.0 | 504.0 | 507.0 | 88.3 Thousand |
| 19 Jul, 2024 | 513.0 | 517.0 | 506.0 | 509.0 | 359.9 Thousand |
| 18 Jul, 2024 | 533.0 | 536.0 | 523.0 | 523.0 | 81.1 Thousand |
| 17 Jul, 2024 | 535.0 | 552.0 | 535.0 | 538.0 | 173.8 Thousand |
| 16 Jul, 2024 | 568.0 | 570.0 | 532.0 | 533.0 | 525.6 Thousand |
| 12 Jul, 2024 | 530.0 | 536.0 | 525.0 | 530.0 | 104.9 Thousand |
| 11 Jul, 2024 | 534.0 | 540.0 | 530.0 | 533.0 | 199.5 Thousand |
| 10 Jul, 2024 | 532.0 | 535.0 | 519.0 | 522.0 | 176.4 Thousand |
| 09 Jul, 2024 | 536.0 | 552.0 | 532.0 | 536.0 | 287.9 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH