Juki Corporation (6440.T)
JPY 383.0
(0.52%)
JPY 383.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 421.0 | 423.0 | 404.0 | 404.0 | 225.3 Thousand |
| 18 Aug, 2024 | 421.0 | 423.0 | 404.0 | 404.0 | 225.3 Thousand |
| 16 Aug, 2024 | 412.0 | 425.0 | 410.0 | 425.0 | 179.3 Thousand |
| 15 Aug, 2024 | 403.0 | 408.0 | 401.0 | 406.0 | 179.3 Thousand |
| 14 Aug, 2024 | 393.0 | 402.0 | 388.0 | 402.0 | 205.2 Thousand |
| 13 Aug, 2024 | 385.0 | 391.0 | 382.0 | 390.0 | 223.5 Thousand |
| 12 Aug, 2024 | 385.0 | 391.0 | 382.0 | 390.0 | 223.5 Thousand |
| 09 Aug, 2024 | 380.0 | 395.0 | 375.0 | 385.0 | 408.7 Thousand |
| 08 Aug, 2024 | 387.0 | 390.0 | 368.0 | 378.0 | 755.1 Thousand |
| 07 Aug, 2024 | 415.0 | 455.0 | 381.0 | 385.0 | 1.31 Million |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH