Juki Corporation (6440.T)
JPY 383.0
(0.52%)
JPY 383.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 395.0 | 397.0 | 389.0 | 392.0 | 207.3 Thousand |
| 10 Sep, 2024 | 393.0 | 396.0 | 391.0 | 392.0 | 148.1 Thousand |
| 09 Sep, 2024 | 386.0 | 392.0 | 379.0 | 390.0 | 181.6 Thousand |
| 08 Sep, 2024 | 386.0 | 392.0 | 379.0 | 390.0 | 181.6 Thousand |
| 06 Sep, 2024 | 396.0 | 399.0 | 390.0 | 392.0 | 81.1 Thousand |
| 05 Sep, 2024 | 395.0 | 402.0 | 389.0 | 396.0 | 178.7 Thousand |
| 04 Sep, 2024 | 398.0 | 401.0 | 393.0 | 394.0 | 178.7 Thousand |
| 03 Sep, 2024 | 404.0 | 410.0 | 402.0 | 404.0 | 152.4 Thousand |
| 02 Sep, 2024 | 405.0 | 408.0 | 400.0 | 402.0 | 89.8 Thousand |
| 01 Sep, 2024 | 405.0 | 408.0 | 400.0 | 402.0 | 86.8 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH