Juki Corporation (6440.T)
JPY 383.0
(0.52%)
JPY 383.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 408.0 | 408.0 | 400.0 | 400.0 | 44 Thousand |
| 10 Oct, 2024 | 408.0 | 409.0 | 401.0 | 405.0 | 46.7 Thousand |
| 09 Oct, 2024 | 410.0 | 412.0 | 404.0 | 405.0 | 42 Thousand |
| 08 Oct, 2024 | 415.0 | 415.0 | 403.0 | 406.0 | 122.9 Thousand |
| 07 Oct, 2024 | 425.0 | 425.0 | 417.0 | 421.0 | 83.3 Thousand |
| 04 Oct, 2024 | 420.0 | 424.0 | 420.0 | 422.0 | 51 Thousand |
| 03 Oct, 2024 | 424.0 | 429.0 | 419.0 | 423.0 | 152.8 Thousand |
| 02 Oct, 2024 | 416.0 | 420.0 | 413.0 | 416.0 | 83.5 Thousand |
| 01 Oct, 2024 | 405.0 | 418.0 | 404.0 | 418.0 | 157.1 Thousand |
| 30 Sep, 2024 | 411.0 | 415.0 | 398.0 | 400.0 | 303.5 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH