Juki Corporation (6440.T)
JPY 383.0
(0.52%)
JPY 383.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 396.0 | 409.0 | 396.0 | 397.0 | 216.5 Thousand |
| 11 Nov, 2024 | 399.0 | 403.0 | 395.0 | 395.0 | 82.5 Thousand |
| 08 Nov, 2024 | 409.0 | 411.0 | 400.0 | 400.0 | 71 Thousand |
| 07 Nov, 2024 | 408.0 | 412.0 | 405.0 | 407.0 | 118 Thousand |
| 06 Nov, 2024 | 399.0 | 408.0 | 399.0 | 406.0 | 126.8 Thousand |
| 05 Nov, 2024 | 397.0 | 399.0 | 393.0 | 399.0 | 41.3 Thousand |
| 01 Nov, 2024 | 400.0 | 400.0 | 393.0 | 394.0 | 66.5 Thousand |
| 31 Oct, 2024 | 396.0 | 401.0 | 395.0 | 400.0 | 60 Thousand |
| 30 Oct, 2024 | 405.0 | 405.0 | 395.0 | 395.0 | 138.6 Thousand |
| 29 Oct, 2024 | 402.0 | 406.0 | 398.0 | 403.0 | 73.9 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH