Juki Corporation (6440.T)

JPY 382.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 632.0 632.0 628.0 630.0 57.4 Thousand
22 Sep, 2023 622.0 631.0 620.0 628.0 123 Thousand
21 Sep, 2023 634.0 645.0 629.0 629.0 224.3 Thousand
20 Sep, 2023 639.0 642.0 633.0 635.0 210.7 Thousand
19 Sep, 2023 630.0 639.0 629.0 639.0 121.3 Thousand
15 Sep, 2023 636.0 640.0 632.0 633.0 122 Thousand
14 Sep, 2023 631.0 641.0 627.0 636.0 210.2 Thousand