Juki Corporation (6440.T)
JPY 396.0
(1.54%)
JPY 396.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 459.0 | 461.0 | 452.0 | 454.0 | 335.1 Thousand |
| 25 Dec, 2023 | 462.0 | 464.0 | 452.0 | 454.0 | 642.6 Thousand |
| 22 Dec, 2023 | 466.0 | 470.0 | 461.0 | 464.0 | 382.5 Thousand |
| 21 Dec, 2023 | 475.0 | 475.0 | 465.0 | 467.0 | 552.8 Thousand |
| 20 Dec, 2023 | 479.0 | 484.0 | 477.0 | 477.0 | 169.1 Thousand |
| 19 Dec, 2023 | 479.0 | 482.0 | 474.0 | 478.0 | 255.5 Thousand |
| 18 Dec, 2023 | 482.0 | 484.0 | 478.0 | 484.0 | 264.1 Thousand |
| 15 Dec, 2023 | 477.0 | 483.0 | 473.0 | 482.0 | 233.5 Thousand |
| 14 Dec, 2023 | 479.0 | 481.0 | 470.0 | 472.0 | 309.1 Thousand |
| 13 Dec, 2023 | 482.0 | 482.0 | 472.0 | 478.0 | 370.2 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH