Juki Corporation (6440.T)
JPY 396.0
(1.54%)
JPY 396.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 598.0 | 602.0 | 591.0 | 600.0 | 240 Thousand |
| 26 Oct, 2023 | 598.0 | 605.0 | 596.0 | 601.0 | 104 Thousand |
| 25 Oct, 2023 | 597.0 | 608.0 | 596.0 | 602.0 | 141.1 Thousand |
| 24 Oct, 2023 | 590.0 | 596.0 | 581.0 | 592.0 | 201 Thousand |
| 23 Oct, 2023 | 592.0 | 594.0 | 587.0 | 589.0 | 90.4 Thousand |
| 20 Oct, 2023 | 594.0 | 600.0 | 586.0 | 594.0 | 163.5 Thousand |
| 19 Oct, 2023 | 591.0 | 594.0 | 589.0 | 592.0 | 77.6 Thousand |
| 18 Oct, 2023 | 596.0 | 600.0 | 590.0 | 597.0 | 120.8 Thousand |
| 17 Oct, 2023 | 590.0 | 597.0 | 584.0 | 589.0 | 88.7 Thousand |
| 16 Oct, 2023 | 598.0 | 600.0 | 587.0 | 590.0 | 117.9 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH