Amano Corporation (6436.T)

JPY 4217.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3172.0 3183.0 3120.0 3126.0 177.8 Thousand
17 Nov, 2023 3140.0 3187.0 3139.0 3187.0 104.5 Thousand
16 Nov, 2023 3171.0 3182.0 3128.0 3143.0 176.9 Thousand
15 Nov, 2023 3165.0 3198.0 3142.0 3196.0 163.1 Thousand
14 Nov, 2023 3137.0 3147.0 3113.0 3115.0 69 Thousand
13 Nov, 2023 3171.0 3194.0 3096.0 3126.0 73 Thousand
10 Nov, 2023 3127.0 3162.0 3105.0 3162.0 98.1 Thousand
09 Nov, 2023 3149.0 3153.0 3095.0 3132.0 127.8 Thousand
08 Nov, 2023 3174.0 3182.0 3139.0 3142.0 215.6 Thousand
07 Nov, 2023 3181.0 3200.0 3142.0 3150.0 98.6 Thousand