Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3210.0 | 3217.0 | 3181.0 | 3208.0 | 180.9 Thousand |
| 04 Oct, 2023 | 3220.0 | 3228.0 | 3172.0 | 3180.0 | 166 Thousand |
| 03 Oct, 2023 | 3254.0 | 3287.0 | 3226.0 | 3245.0 | 213.5 Thousand |
| 02 Oct, 2023 | 3312.0 | 3334.0 | 3259.0 | 3270.0 | 157.3 Thousand |
| 29 Sep, 2023 | 3320.0 | 3325.0 | 3264.0 | 3282.0 | 160.2 Thousand |
| 28 Sep, 2023 | 3256.0 | 3321.0 | 3247.0 | 3303.0 | 163.5 Thousand |
| 27 Sep, 2023 | 3265.0 | 3314.0 | 3237.0 | 3312.0 | 137.7 Thousand |
| 26 Sep, 2023 | 3323.0 | 3331.0 | 3306.0 | 3306.0 | 98.5 Thousand |
| 25 Sep, 2023 | 3348.0 | 3348.0 | 3304.0 | 3326.0 | 99.3 Thousand |
| 22 Sep, 2023 | 3294.0 | 3333.0 | 3266.0 | 3316.0 | 148.1 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359