Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3210.0 | 3218.0 | 3159.0 | 3179.0 | 137.1 Thousand |
| 02 Nov, 2023 | 3167.0 | 3177.0 | 3122.0 | 3156.0 | 119.5 Thousand |
| 01 Nov, 2023 | 3130.0 | 3150.0 | 3109.0 | 3129.0 | 261.8 Thousand |
| 31 Oct, 2023 | 3101.0 | 3119.0 | 3024.0 | 3071.0 | 244.9 Thousand |
| 30 Oct, 2023 | 3261.0 | 3261.0 | 3066.0 | 3080.0 | 306 Thousand |
| 27 Oct, 2023 | 3129.0 | 3154.0 | 3113.0 | 3127.0 | 191.8 Thousand |
| 26 Oct, 2023 | 3038.0 | 3130.0 | 3038.0 | 3109.0 | 312.2 Thousand |
| 25 Oct, 2023 | 3069.0 | 3111.0 | 3047.0 | 3070.0 | 128.4 Thousand |
| 24 Oct, 2023 | 3111.0 | 3111.0 | 2997.5 | 3051.0 | 183.2 Thousand |
| 23 Oct, 2023 | 3129.0 | 3154.0 | 3097.0 | 3097.0 | 123.2 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359