Amano Corporation (6436.T)

JPY 4217.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3143.0 3183.0 3127.0 3156.0 131.7 Thousand
19 Oct, 2023 3148.0 3177.0 3135.0 3158.0 133.9 Thousand
18 Oct, 2023 3183.0 3207.0 3164.0 3196.0 129.1 Thousand
17 Oct, 2023 3194.0 3208.0 3154.0 3183.0 149.8 Thousand
16 Oct, 2023 3210.0 3213.0 3158.0 3181.0 169.7 Thousand
13 Oct, 2023 3250.0 3254.0 3217.0 3228.0 150.3 Thousand
12 Oct, 2023 3261.0 3283.0 3246.0 3272.0 156.2 Thousand
11 Oct, 2023 3250.0 3250.0 3210.0 3225.0 135.9 Thousand
10 Oct, 2023 3245.0 3260.0 3229.0 3252.0 125.2 Thousand
06 Oct, 2023 3210.0 3268.0 3210.0 3246.0 180 Thousand