Amano Corporation (6436.T)

JPY 3740.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3757.0 3757.0 3714.0 3748.0 30.2 Thousand
11 Apr, 2025 3643.0 3715.0 3580.0 3702.0 139.6 Thousand
10 Apr, 2025 3842.0 3847.0 3751.0 3783.0 131.2 Thousand
09 Apr, 2025 3574.0 3640.0 3541.0 3573.0 166.9 Thousand
08 Apr, 2025 3629.0 3669.0 3585.0 3610.0 172.4 Thousand
07 Apr, 2025 3484.0 3638.0 3419.0 3559.0 203.1 Thousand
04 Apr, 2025 3771.0 3814.0 3688.0 3734.0 174.9 Thousand
03 Apr, 2025 3772.0 3848.0 3771.0 3832.0 165.6 Thousand
02 Apr, 2025 3922.0 3931.0 3874.0 3912.0 126 Thousand
01 Apr, 2025 4030.0 4032.0 3907.0 3923.0 165 Thousand