Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4308.0 | 4320.0 | 4290.0 | 4291.0 | 14.2 Thousand |
| 03 Jun, 2025 | 4255.0 | 4261.0 | 4247.0 | 4252.0 | 10.5 Thousand |
| 02 Jun, 2025 | 4255.0 | 4275.0 | 4231.0 | 4231.0 | 20.3 Thousand |
| 30 May, 2025 | 4255.0 | 4275.0 | 4230.0 | 4263.0 | 162 Thousand |
| 29 May, 2025 | 4223.0 | 4264.0 | 4215.0 | 4250.0 | 127.8 Thousand |
| 28 May, 2025 | 4231.0 | 4263.0 | 4216.0 | 4242.0 | 164.4 Thousand |
| 27 May, 2025 | 4222.0 | 4234.0 | 4195.0 | 4203.0 | 80.9 Thousand |
| 26 May, 2025 | 4264.0 | 4267.0 | 4187.0 | 4202.0 | 133.1 Thousand |
| 23 May, 2025 | 4262.0 | 4266.0 | 4201.0 | 4213.0 | 223.3 Thousand |
| 22 May, 2025 | 4190.0 | 4262.0 | 4169.0 | 4254.0 | 149.3 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359