Amano Corporation (6436.T)

JPY 4325.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4293.0 4313.0 4283.0 4286.0 95.2 Thousand
27 Dec, 2024 4299.0 4309.0 4255.0 4297.0 75.2 Thousand
26 Dec, 2024 4269.0 4290.0 4255.0 4282.0 86.5 Thousand
25 Dec, 2024 4296.0 4296.0 4230.0 4271.0 99.3 Thousand
24 Dec, 2024 4280.0 4285.0 4242.0 4269.0 58.4 Thousand
23 Dec, 2024 4284.0 4335.0 4284.0 4312.0 66.8 Thousand
20 Dec, 2024 4299.0 4335.0 4284.0 4284.0 159.2 Thousand
19 Dec, 2024 4251.0 4330.0 4251.0 4311.0 84.8 Thousand
18 Dec, 2024 4268.0 4332.0 4260.0 4308.0 78.7 Thousand
17 Dec, 2024 4303.0 4310.0 4256.0 4268.0 103.5 Thousand