Amano Corporation (6436.T)

JPY 4325.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4288.0 4348.0 4276.0 4312.0 135.2 Thousand
29 Nov, 2024 4258.0 4301.0 4235.0 4265.0 116.1 Thousand
28 Nov, 2024 4252.0 4267.0 4218.0 4258.0 90.9 Thousand
27 Nov, 2024 4263.0 4275.0 4201.0 4247.0 116.9 Thousand
26 Nov, 2024 4320.0 4320.0 4236.0 4270.0 90.7 Thousand
25 Nov, 2024 4253.0 4320.0 4253.0 4320.0 357.3 Thousand
22 Nov, 2024 4206.0 4247.0 4200.0 4226.0 143.7 Thousand
21 Nov, 2024 4254.0 4260.0 4174.0 4201.0 159.4 Thousand
20 Nov, 2024 4360.0 4374.0 4243.0 4256.0 165 Thousand
19 Nov, 2024 4410.0 4456.0 4362.0 4387.0 181.3 Thousand