Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3640.0 | 3679.0 | 3604.0 | 3645.0 | 228.5 Thousand |
| 08 Mar, 2024 | 3655.0 | 3747.0 | 3635.0 | 3704.0 | 286.2 Thousand |
| 07 Mar, 2024 | 3707.0 | 3739.0 | 3667.0 | 3700.0 | 256.2 Thousand |
| 06 Mar, 2024 | 3590.0 | 3686.0 | 3576.0 | 3669.0 | 244.8 Thousand |
| 05 Mar, 2024 | 3596.0 | 3652.0 | 3572.0 | 3638.0 | 190 Thousand |
| 04 Mar, 2024 | 3626.0 | 3629.0 | 3576.0 | 3596.0 | 180.5 Thousand |
| 01 Mar, 2024 | 3650.0 | 3683.0 | 3611.0 | 3616.0 | 220.7 Thousand |
| 29 Feb, 2024 | 3677.0 | 3683.0 | 3638.0 | 3662.0 | 230.6 Thousand |
| 28 Feb, 2024 | 3745.0 | 3757.0 | 3680.0 | 3685.0 | 217.2 Thousand |
| 27 Feb, 2024 | 3732.0 | 3782.0 | 3711.0 | 3758.0 | 166.5 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359