Amano Corporation (6436.T)

JPY 4325.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3101.0 3119.0 3024.0 3071.0 244.9 Thousand
30 Oct, 2023 3261.0 3261.0 3066.0 3080.0 306 Thousand
27 Oct, 2023 3129.0 3154.0 3113.0 3127.0 191.8 Thousand
26 Oct, 2023 3038.0 3130.0 3038.0 3109.0 312.2 Thousand
25 Oct, 2023 3069.0 3111.0 3047.0 3070.0 128.4 Thousand
24 Oct, 2023 3111.0 3111.0 2997.5 3051.0 183.2 Thousand
23 Oct, 2023 3129.0 3154.0 3097.0 3097.0 123.2 Thousand
20 Oct, 2023 3143.0 3183.0 3127.0 3156.0 131.7 Thousand
19 Oct, 2023 3148.0 3177.0 3135.0 3158.0 133.9 Thousand
18 Oct, 2023 3183.0 3207.0 3164.0 3196.0 129.1 Thousand