Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3846.0 | 3849.0 | 3794.0 | 3803.0 | 95.4 Thousand |
| 09 Apr, 2024 | 3838.0 | 3846.0 | 3773.0 | 3816.0 | 89.2 Thousand |
| 08 Apr, 2024 | 3875.0 | 3875.0 | 3825.0 | 3837.0 | 95 Thousand |
| 05 Apr, 2024 | 3800.0 | 3823.0 | 3768.0 | 3805.0 | 110.5 Thousand |
| 04 Apr, 2024 | 3844.0 | 3887.0 | 3833.0 | 3850.0 | 120.5 Thousand |
| 03 Apr, 2024 | 3823.0 | 3855.0 | 3807.0 | 3838.0 | 113.9 Thousand |
| 02 Apr, 2024 | 3800.0 | 3838.0 | 3771.0 | 3810.0 | 122.9 Thousand |
| 01 Apr, 2024 | 3872.0 | 3873.0 | 3790.0 | 3802.0 | 150.7 Thousand |
| 29 Mar, 2024 | 3870.0 | 3898.0 | 3854.0 | 3872.0 | 96.3 Thousand |
| 28 Mar, 2024 | 3890.0 | 3939.0 | 3843.0 | 3852.0 | 120.4 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359