Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3890.0 | 3939.0 | 3843.0 | 3852.0 | 120.4 Thousand |
| 27 Mar, 2024 | 4012.0 | 4038.0 | 3973.0 | 3988.0 | 193.6 Thousand |
| 26 Mar, 2024 | 4012.0 | 4031.0 | 3956.0 | 3972.0 | 179.8 Thousand |
| 25 Mar, 2024 | 4004.0 | 4055.0 | 3981.0 | 4026.0 | 199.5 Thousand |
| 22 Mar, 2024 | 3977.0 | 4014.0 | 3942.0 | 4014.0 | 185.3 Thousand |
| 21 Mar, 2024 | 3934.0 | 4016.0 | 3926.0 | 3984.0 | 271.5 Thousand |
| 19 Mar, 2024 | 3923.0 | 3947.0 | 3853.0 | 3924.0 | 151.6 Thousand |
| 18 Mar, 2024 | 3895.0 | 3961.0 | 3877.0 | 3917.0 | 224.5 Thousand |
| 15 Mar, 2024 | 3719.0 | 3894.0 | 3693.0 | 3877.0 | 530.7 Thousand |
| 14 Mar, 2024 | 3640.0 | 3689.0 | 3612.0 | 3678.0 | 147.7 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359