Amano Corporation (6436.T)

JPY 4217.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3788.0 3865.0 3731.0 3855.0 386.1 Thousand
23 Apr, 2024 3838.0 3871.0 3787.0 3803.0 171.3 Thousand
22 Apr, 2024 3720.0 3776.0 3720.0 3773.0 138.4 Thousand
19 Apr, 2024 3721.0 3756.0 3670.0 3709.0 142.7 Thousand
18 Apr, 2024 3700.0 3746.0 3673.0 3739.0 79.5 Thousand
17 Apr, 2024 3786.0 3808.0 3703.0 3710.0 85.1 Thousand
16 Apr, 2024 3796.0 3835.0 3748.0 3775.0 152.4 Thousand
15 Apr, 2024 3810.0 3862.0 3800.0 3839.0 92.7 Thousand
12 Apr, 2024 3851.0 3867.0 3796.0 3849.0 112.7 Thousand
11 Apr, 2024 3765.0 3841.0 3757.0 3826.0 122.4 Thousand