Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3736.0 | 3767.0 | 3687.0 | 3715.0 | 167.3 Thousand |
| 28 May, 2024 | 3751.0 | 3800.0 | 3745.0 | 3755.0 | 74.7 Thousand |
| 27 May, 2024 | 3761.0 | 3782.0 | 3740.0 | 3779.0 | 58 Thousand |
| 24 May, 2024 | 3717.0 | 3768.0 | 3715.0 | 3734.0 | 95 Thousand |
| 23 May, 2024 | 3758.0 | 3776.0 | 3729.0 | 3744.0 | 98 Thousand |
| 22 May, 2024 | 3780.0 | 3816.0 | 3756.0 | 3758.0 | 165.3 Thousand |
| 21 May, 2024 | 3850.0 | 3860.0 | 3813.0 | 3818.0 | 126.9 Thousand |
| 20 May, 2024 | 3765.0 | 3837.0 | 3759.0 | 3795.0 | 115.3 Thousand |
| 17 May, 2024 | 3767.0 | 3784.0 | 3743.0 | 3774.0 | 133.5 Thousand |
| 16 May, 2024 | 3806.0 | 3817.0 | 3759.0 | 3787.0 | 99.6 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359