Amano Corporation (6436.T)

JPY 4325.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3255.0 3296.0 3255.0 3289.0 148.9 Thousand
13 Dec, 2023 3280.0 3293.0 3252.0 3269.0 131.1 Thousand
12 Dec, 2023 3285.0 3299.0 3266.0 3268.0 119.8 Thousand
11 Dec, 2023 3228.0 3275.0 3228.0 3267.0 99.7 Thousand
08 Dec, 2023 3263.0 3263.0 3224.0 3234.0 158.6 Thousand
07 Dec, 2023 3251.0 3269.0 3239.0 3252.0 87.9 Thousand
06 Dec, 2023 3220.0 3293.0 3214.0 3286.0 124.3 Thousand
05 Dec, 2023 3151.0 3221.0 3151.0 3197.0 147.4 Thousand
04 Dec, 2023 3159.0 3170.0 3127.0 3166.0 77.8 Thousand
01 Dec, 2023 3166.0 3190.0 3157.0 3177.0 117.8 Thousand