Amano Corporation (6436.T)

JPY 4325.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3375.0 3411.0 3370.0 3411.0 125.4 Thousand
30 Jan, 2024 3375.0 3392.0 3366.0 3387.0 94.7 Thousand
29 Jan, 2024 3361.0 3398.0 3358.0 3382.0 81 Thousand
26 Jan, 2024 3375.0 3397.0 3364.0 3369.0 137.8 Thousand
25 Jan, 2024 3440.0 3446.0 3418.0 3420.0 84.9 Thousand
24 Jan, 2024 3447.0 3447.0 3388.0 3409.0 107.4 Thousand
23 Jan, 2024 3480.0 3504.0 3464.0 3464.0 115.4 Thousand
22 Jan, 2024 3471.0 3490.0 3471.0 3478.0 85.2 Thousand
19 Jan, 2024 3462.0 3480.0 3450.0 3461.0 103.2 Thousand
18 Jan, 2024 3440.0 3459.0 3440.0 3447.0 58.4 Thousand