Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4085.0 | 4100.0 | 4069.0 | 4099.0 | 114.9 Thousand |
| 25 Jun, 2024 | 4058.0 | 4094.0 | 4037.0 | 4089.0 | 85.2 Thousand |
| 24 Jun, 2024 | 4045.0 | 4070.0 | 4021.0 | 4036.0 | 139.1 Thousand |
| 21 Jun, 2024 | 4070.0 | 4105.0 | 4028.0 | 4045.0 | 302.2 Thousand |
| 20 Jun, 2024 | 4018.0 | 4040.0 | 3980.0 | 4040.0 | 125.3 Thousand |
| 19 Jun, 2024 | 4005.0 | 4042.0 | 3992.0 | 4023.0 | 143.6 Thousand |
| 18 Jun, 2024 | 4000.0 | 4059.0 | 3996.0 | 4006.0 | 176.2 Thousand |
| 17 Jun, 2024 | 3960.0 | 3999.0 | 3949.0 | 3990.0 | 138.7 Thousand |
| 14 Jun, 2024 | 3898.0 | 3971.0 | 3897.0 | 3959.0 | 136 Thousand |
| 13 Jun, 2024 | 3880.0 | 3913.0 | 3850.0 | 3899.0 | 118 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359