Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4150.0 | 4176.0 | 4137.0 | 4167.0 | 142.2 Thousand |
| 09 Jul, 2024 | 4057.0 | 4167.0 | 4042.0 | 4161.0 | 140.3 Thousand |
| 08 Jul, 2024 | 4154.0 | 4167.0 | 4067.0 | 4083.0 | 136.3 Thousand |
| 05 Jul, 2024 | 4205.0 | 4205.0 | 4150.0 | 4154.0 | 102.8 Thousand |
| 04 Jul, 2024 | 4203.0 | 4245.0 | 4183.0 | 4226.0 | 168.6 Thousand |
| 03 Jul, 2024 | 4170.0 | 4230.0 | 4136.0 | 4195.0 | 214.8 Thousand |
| 02 Jul, 2024 | 4070.0 | 4121.0 | 4059.0 | 4100.0 | 160 Thousand |
| 01 Jul, 2024 | 4154.0 | 4165.0 | 4053.0 | 4076.0 | 154.6 Thousand |
| 28 Jun, 2024 | 4137.0 | 4157.0 | 4106.0 | 4154.0 | 157.5 Thousand |
| 27 Jun, 2024 | 4080.0 | 4144.0 | 4070.0 | 4137.0 | 121.3 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359