Amano Corporation (6436.T)
JPY 4325.0
(0.39%)
JPY 4325.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3636.0 | 3676.0 | 3614.0 | 3664.0 | 184.8 Thousand |
| 06 Feb, 2024 | 3761.0 | 3765.0 | 3654.0 | 3657.0 | 247.5 Thousand |
| 05 Feb, 2024 | 3766.0 | 3802.0 | 3720.0 | 3771.0 | 328.1 Thousand |
| 02 Feb, 2024 | 3620.0 | 3746.0 | 3574.0 | 3680.0 | 513.9 Thousand |
| 01 Feb, 2024 | 3435.0 | 3464.0 | 3394.0 | 3447.0 | 274.9 Thousand |
| 31 Jan, 2024 | 3375.0 | 3411.0 | 3370.0 | 3411.0 | 125.4 Thousand |
| 30 Jan, 2024 | 3375.0 | 3392.0 | 3366.0 | 3387.0 | 94.7 Thousand |
| 29 Jan, 2024 | 3361.0 | 3398.0 | 3358.0 | 3382.0 | 81 Thousand |
| 26 Jan, 2024 | 3375.0 | 3397.0 | 3364.0 | 3369.0 | 137.8 Thousand |
| 25 Jan, 2024 | 3440.0 | 3446.0 | 3418.0 | 3420.0 | 84.9 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359