Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3565.0 | 3674.0 | 3523.0 | 3624.0 | 258.3 Thousand |
| 07 Aug, 2024 | 3574.0 | 3734.0 | 3560.0 | 3635.0 | 265.2 Thousand |
| 06 Aug, 2024 | 3639.0 | 3710.0 | 3558.0 | 3612.0 | 301.2 Thousand |
| 05 Aug, 2024 | 3565.0 | 3592.0 | 3350.0 | 3362.0 | 366.2 Thousand |
| 02 Aug, 2024 | 3644.0 | 3747.0 | 3624.0 | 3695.0 | 365.9 Thousand |
| 01 Aug, 2024 | 3750.0 | 3788.0 | 3725.0 | 3750.0 | 244 Thousand |
| 31 Jul, 2024 | 3730.0 | 3815.0 | 3684.0 | 3815.0 | 393.2 Thousand |
| 30 Jul, 2024 | 3677.0 | 3725.0 | 3654.0 | 3725.0 | 317.9 Thousand |
| 29 Jul, 2024 | 3737.0 | 3737.0 | 3620.0 | 3658.0 | 476.3 Thousand |
| 26 Jul, 2024 | 3741.0 | 3829.0 | 3654.0 | 3728.0 | 679.2 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359