Amano Corporation (6436.T)

JPY 4325.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3655.0 3747.0 3635.0 3704.0 286.2 Thousand
07 Mar, 2024 3707.0 3739.0 3667.0 3700.0 256.2 Thousand
06 Mar, 2024 3590.0 3686.0 3576.0 3669.0 244.8 Thousand
05 Mar, 2024 3596.0 3652.0 3572.0 3638.0 190 Thousand
04 Mar, 2024 3626.0 3629.0 3576.0 3596.0 180.5 Thousand
01 Mar, 2024 3650.0 3683.0 3611.0 3616.0 220.7 Thousand
29 Feb, 2024 3677.0 3683.0 3638.0 3662.0 230.6 Thousand
28 Feb, 2024 3745.0 3757.0 3680.0 3685.0 217.2 Thousand
27 Feb, 2024 3732.0 3782.0 3711.0 3758.0 166.5 Thousand
26 Feb, 2024 3718.0 3728.0 3667.0 3692.0 181.2 Thousand