Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4194.0 | 4321.0 | 4186.0 | 4313.0 | 218.6 Thousand |
| 20 Aug, 2024 | 4149.0 | 4219.0 | 4147.0 | 4198.0 | 177.6 Thousand |
| 19 Aug, 2024 | 4099.0 | 4119.0 | 4048.0 | 4087.0 | 189 Thousand |
| 18 Aug, 2024 | 4099.0 | 4119.0 | 4048.0 | 4087.0 | 189 Thousand |
| 16 Aug, 2024 | 4099.0 | 4149.0 | 4079.0 | 4102.0 | 260.6 Thousand |
| 15 Aug, 2024 | 3997.0 | 4032.0 | 3951.0 | 4003.0 | 184.5 Thousand |
| 14 Aug, 2024 | 3912.0 | 3999.0 | 3883.0 | 3984.0 | 254.3 Thousand |
| 13 Aug, 2024 | 3831.0 | 3885.0 | 3815.0 | 3874.0 | 228 Thousand |
| 12 Aug, 2024 | 3831.0 | 3885.0 | 3815.0 | 3874.0 | 228 Thousand |
| 09 Aug, 2024 | 3750.0 | 3820.0 | 3677.0 | 3773.0 | 319.6 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359