Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4109.0 | 4180.0 | 4071.0 | 4091.0 | 292.7 Thousand |
| 24 Jul, 2024 | 4147.0 | 4170.0 | 4116.0 | 4116.0 | 99.1 Thousand |
| 23 Jul, 2024 | 4158.0 | 4166.0 | 4115.0 | 4147.0 | 86.5 Thousand |
| 22 Jul, 2024 | 4128.0 | 4140.0 | 4094.0 | 4108.0 | 84.1 Thousand |
| 19 Jul, 2024 | 4100.0 | 4145.0 | 4077.0 | 4144.0 | 100.1 Thousand |
| 18 Jul, 2024 | 4110.0 | 4193.0 | 4110.0 | 4117.0 | 136.4 Thousand |
| 17 Jul, 2024 | 4220.0 | 4220.0 | 4093.0 | 4139.0 | 159.5 Thousand |
| 16 Jul, 2024 | 4212.0 | 4221.0 | 4175.0 | 4199.0 | 122.5 Thousand |
| 12 Jul, 2024 | 4160.0 | 4213.0 | 4149.0 | 4186.0 | 122.8 Thousand |
| 11 Jul, 2024 | 4201.0 | 4226.0 | 4159.0 | 4179.0 | 123.2 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359