Amano Corporation (6436.T)

JPY 4325.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3734.0 3735.0 3656.0 3692.0 172.9 Thousand
21 Feb, 2024 3721.0 3741.0 3672.0 3687.0 169.3 Thousand
20 Feb, 2024 3755.0 3760.0 3720.0 3739.0 170.1 Thousand
19 Feb, 2024 3797.0 3797.0 3726.0 3732.0 169.5 Thousand
16 Feb, 2024 3846.0 3881.0 3792.0 3808.0 150.4 Thousand
15 Feb, 2024 3766.0 3846.0 3742.0 3838.0 159.8 Thousand
14 Feb, 2024 3759.0 3766.0 3720.0 3752.0 128.3 Thousand
13 Feb, 2024 3684.0 3759.0 3656.0 3754.0 167.6 Thousand
09 Feb, 2024 3643.0 3684.0 3624.0 3650.0 172.6 Thousand
08 Feb, 2024 3660.0 3686.0 3614.0 3633.0 210.9 Thousand