Amano Corporation (6436.T)

JPY 4217.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 4220.0 4245.0 4140.0 4140.0 209.4 Thousand
12 Sep, 2024 4140.0 4230.0 4111.0 4211.0 159 Thousand
11 Sep, 2024 4224.0 4243.0 4131.0 4137.0 195.8 Thousand
10 Sep, 2024 4184.0 4279.0 4158.0 4242.0 158.9 Thousand
09 Sep, 2024 4100.0 4209.0 4100.0 4181.0 165.7 Thousand
08 Sep, 2024 4100.0 4209.0 4100.0 4181.0 165.7 Thousand
06 Sep, 2024 4238.0 4266.0 4198.0 4220.0 147.8 Thousand
05 Sep, 2024 4256.0 4331.0 4244.0 4260.0 123.7 Thousand
04 Sep, 2024 4250.0 4396.0 4250.0 4315.0 154.9 Thousand
03 Sep, 2024 4301.0 4377.0 4296.0 4367.0 124.9 Thousand