Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4340.0 | 4340.0 | 4252.0 | 4300.0 | 185.7 Thousand |
| 01 Sep, 2024 | 4340.0 | 4340.0 | 4252.0 | 4300.0 | 185.7 Thousand |
| 30 Aug, 2024 | 4392.0 | 4417.0 | 4352.0 | 4375.0 | 279.5 Thousand |
| 29 Aug, 2024 | 4379.0 | 4413.0 | 4349.0 | 4373.0 | 133.8 Thousand |
| 28 Aug, 2024 | 4379.0 | 4415.0 | 4354.0 | 4413.0 | 125.4 Thousand |
| 27 Aug, 2024 | 4301.0 | 4352.0 | 4247.0 | 4346.0 | 162 Thousand |
| 26 Aug, 2024 | 4397.0 | 4399.0 | 4281.0 | 4338.0 | 160.4 Thousand |
| 25 Aug, 2024 | 4397.0 | 4399.0 | 4281.0 | 4338.0 | 160.4 Thousand |
| 23 Aug, 2024 | 4411.0 | 4449.0 | 4352.0 | 4390.0 | 165.8 Thousand |
| 22 Aug, 2024 | 4321.0 | 4385.0 | 4302.0 | 4378.0 | 232.6 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359