Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4312.0 | 4380.0 | 4312.0 | 4377.0 | 99.9 Thousand |
| 30 Sep, 2024 | 4239.0 | 4334.0 | 4239.0 | 4306.0 | 166.4 Thousand |
| 27 Sep, 2024 | 4350.0 | 4414.0 | 4320.0 | 4379.0 | 183.5 Thousand |
| 26 Sep, 2024 | 4289.0 | 4466.0 | 4276.0 | 4438.0 | 189.2 Thousand |
| 25 Sep, 2024 | 4234.0 | 4240.0 | 4190.0 | 4219.0 | 89.9 Thousand |
| 24 Sep, 2024 | 4255.0 | 4255.0 | 4211.0 | 4255.0 | 122.6 Thousand |
| 20 Sep, 2024 | 4220.0 | 4234.0 | 4171.0 | 4201.0 | 211.2 Thousand |
| 19 Sep, 2024 | 4207.0 | 4229.0 | 4174.0 | 4185.0 | 109.5 Thousand |
| 18 Sep, 2024 | 4188.0 | 4233.0 | 4147.0 | 4198.0 | 123.2 Thousand |
| 17 Sep, 2024 | 4165.0 | 4175.0 | 4105.0 | 4175.0 | 129.4 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359