Amano Corporation (6436.T)

JPY 4217.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4475.0 4475.0 4206.0 4226.0 341.3 Thousand
29 Oct, 2024 4321.0 4366.0 4280.0 4354.0 161.8 Thousand
28 Oct, 2024 4341.0 4398.0 4299.0 4368.0 193.1 Thousand
25 Oct, 2024 4281.0 4336.0 4211.0 4271.0 123.6 Thousand
24 Oct, 2024 4261.0 4298.0 4218.0 4269.0 88.8 Thousand
23 Oct, 2024 4305.0 4331.0 4260.0 4279.0 91.7 Thousand
22 Oct, 2024 4454.0 4455.0 4305.0 4322.0 108.6 Thousand
21 Oct, 2024 4422.0 4481.0 4410.0 4454.0 74.9 Thousand
18 Oct, 2024 4397.0 4446.0 4379.0 4426.0 109.7 Thousand
17 Oct, 2024 4340.0 4381.0 4319.0 4372.0 85.6 Thousand