Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4256.0 | 4331.0 | 4225.0 | 4318.0 | 159 Thousand |
| 14 Nov, 2024 | 4306.0 | 4320.0 | 4225.0 | 4235.0 | 124.4 Thousand |
| 13 Nov, 2024 | 4320.0 | 4397.0 | 4265.0 | 4290.0 | 154.9 Thousand |
| 12 Nov, 2024 | 4395.0 | 4431.0 | 4315.0 | 4315.0 | 142.3 Thousand |
| 11 Nov, 2024 | 4389.0 | 4449.0 | 4340.0 | 4377.0 | 105.2 Thousand |
| 08 Nov, 2024 | 4396.0 | 4418.0 | 4314.0 | 4389.0 | 112.6 Thousand |
| 07 Nov, 2024 | 4340.0 | 4367.0 | 4302.0 | 4342.0 | 116 Thousand |
| 06 Nov, 2024 | 4252.0 | 4359.0 | 4224.0 | 4341.0 | 151 Thousand |
| 05 Nov, 2024 | 4308.0 | 4344.0 | 4221.0 | 4235.0 | 191 Thousand |
| 01 Nov, 2024 | 4405.0 | 4437.0 | 4271.0 | 4289.0 | 107.2 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359