Amano Corporation (6436.T)

JPY 4217.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4252.0 4267.0 4218.0 4258.0 90.9 Thousand
27 Nov, 2024 4263.0 4275.0 4201.0 4247.0 116.9 Thousand
26 Nov, 2024 4320.0 4320.0 4236.0 4270.0 90.7 Thousand
25 Nov, 2024 4253.0 4320.0 4253.0 4320.0 357.3 Thousand
22 Nov, 2024 4206.0 4247.0 4200.0 4226.0 143.7 Thousand
21 Nov, 2024 4254.0 4260.0 4174.0 4201.0 159.4 Thousand
20 Nov, 2024 4360.0 4374.0 4243.0 4256.0 165 Thousand
19 Nov, 2024 4410.0 4456.0 4362.0 4387.0 181.3 Thousand
18 Nov, 2024 4272.0 4364.0 4230.0 4340.0 112.3 Thousand
15 Nov, 2024 4256.0 4331.0 4225.0 4318.0 159 Thousand