Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4296.0 | 4296.0 | 4230.0 | 4271.0 | 99.3 Thousand |
| 24 Dec, 2024 | 4280.0 | 4285.0 | 4242.0 | 4269.0 | 58.4 Thousand |
| 23 Dec, 2024 | 4284.0 | 4335.0 | 4284.0 | 4312.0 | 66.8 Thousand |
| 20 Dec, 2024 | 4299.0 | 4335.0 | 4284.0 | 4284.0 | 159.2 Thousand |
| 19 Dec, 2024 | 4251.0 | 4330.0 | 4251.0 | 4311.0 | 84.8 Thousand |
| 18 Dec, 2024 | 4268.0 | 4332.0 | 4260.0 | 4308.0 | 78.7 Thousand |
| 17 Dec, 2024 | 4303.0 | 4310.0 | 4256.0 | 4268.0 | 103.5 Thousand |
| 16 Dec, 2024 | 4326.0 | 4371.0 | 4285.0 | 4303.0 | 86.2 Thousand |
| 13 Dec, 2024 | 4331.0 | 4399.0 | 4272.0 | 4338.0 | 148 Thousand |
| 12 Dec, 2024 | 4358.0 | 4403.0 | 4310.0 | 4369.0 | 147.2 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359