Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3951.0 | 3992.0 | 3929.0 | 3950.0 | 135.9 Thousand |
| 14 Jan, 2025 | 4000.0 | 4019.0 | 3925.0 | 3958.0 | 184.5 Thousand |
| 10 Jan, 2025 | 4022.0 | 4055.0 | 4010.0 | 4021.0 | 107.8 Thousand |
| 09 Jan, 2025 | 4070.0 | 4101.0 | 4036.0 | 4060.0 | 186.8 Thousand |
| 08 Jan, 2025 | 4123.0 | 4124.0 | 4039.0 | 4096.0 | 250.7 Thousand |
| 07 Jan, 2025 | 4125.0 | 4184.0 | 4101.0 | 4160.0 | 171.7 Thousand |
| 06 Jan, 2025 | 4291.0 | 4300.0 | 4134.0 | 4137.0 | 157.4 Thousand |
| 30 Dec, 2024 | 4293.0 | 4313.0 | 4283.0 | 4286.0 | 95.2 Thousand |
| 27 Dec, 2024 | 4299.0 | 4309.0 | 4255.0 | 4297.0 | 75.2 Thousand |
| 26 Dec, 2024 | 4269.0 | 4290.0 | 4255.0 | 4282.0 | 86.5 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359