Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3910.0 | 3954.0 | 3894.0 | 3943.0 | 137.4 Thousand |
| 10 Feb, 2025 | 3865.0 | 3892.0 | 3856.0 | 3870.0 | 70.3 Thousand |
| 07 Feb, 2025 | 3830.0 | 3902.0 | 3830.0 | 3872.0 | 123.2 Thousand |
| 06 Feb, 2025 | 3881.0 | 3908.0 | 3846.0 | 3861.0 | 104.3 Thousand |
| 05 Feb, 2025 | 3868.0 | 3922.0 | 3848.0 | 3870.0 | 163.6 Thousand |
| 04 Feb, 2025 | 3972.0 | 3978.0 | 3818.0 | 3827.0 | 203 Thousand |
| 03 Feb, 2025 | 4024.0 | 4114.0 | 3912.0 | 3948.0 | 390 Thousand |
| 31 Jan, 2025 | 4156.0 | 4173.0 | 4032.0 | 4072.0 | 251.2 Thousand |
| 30 Jan, 2025 | 4098.0 | 4143.0 | 4082.0 | 4139.0 | 152.1 Thousand |
| 29 Jan, 2025 | 4071.0 | 4124.0 | 4039.0 | 4098.0 | 155.4 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359