Amano Corporation (6436.T)

JPY 4217.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3970.0 4003.0 3953.0 3999.0 237.8 Thousand
26 Feb, 2025 3851.0 3910.0 3851.0 3882.0 227.1 Thousand
25 Feb, 2025 3798.0 3879.0 3795.0 3841.0 233.2 Thousand
21 Feb, 2025 3777.0 3889.0 3736.0 3798.0 439.8 Thousand
20 Feb, 2025 3810.0 3816.0 3761.0 3772.0 186.9 Thousand
19 Feb, 2025 3843.0 3861.0 3812.0 3812.0 173.5 Thousand
18 Feb, 2025 3870.0 3870.0 3821.0 3826.0 122.4 Thousand
17 Feb, 2025 3916.0 3939.0 3875.0 3883.0 111.3 Thousand
14 Feb, 2025 3937.0 3939.0 3890.0 3908.0 167.8 Thousand
13 Feb, 2025 3978.0 3983.0 3953.0 3966.0 92.1 Thousand