Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3933.0 | 3969.0 | 3912.0 | 3937.0 | 127.3 Thousand |
| 12 Mar, 2025 | 3879.0 | 3939.0 | 3843.0 | 3915.0 | 172.1 Thousand |
| 11 Mar, 2025 | 3834.0 | 3925.0 | 3785.0 | 3905.0 | 189.6 Thousand |
| 10 Mar, 2025 | 3871.0 | 3878.0 | 3835.0 | 3878.0 | 200.9 Thousand |
| 07 Mar, 2025 | 3856.0 | 3908.0 | 3843.0 | 3896.0 | 212.6 Thousand |
| 06 Mar, 2025 | 3905.0 | 3961.0 | 3885.0 | 3926.0 | 117.6 Thousand |
| 05 Mar, 2025 | 3861.0 | 3900.0 | 3851.0 | 3874.0 | 169.9 Thousand |
| 04 Mar, 2025 | 3871.0 | 3912.0 | 3861.0 | 3867.0 | 180.6 Thousand |
| 03 Mar, 2025 | 3889.0 | 3948.0 | 3889.0 | 3921.0 | 170.7 Thousand |
| 28 Feb, 2025 | 3993.0 | 3995.0 | 3837.0 | 3859.0 | 299 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359