Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3643.0 | 3715.0 | 3580.0 | 3702.0 | 139.6 Thousand |
| 10 Apr, 2025 | 3842.0 | 3847.0 | 3751.0 | 3783.0 | 131.2 Thousand |
| 09 Apr, 2025 | 3574.0 | 3640.0 | 3541.0 | 3573.0 | 166.9 Thousand |
| 08 Apr, 2025 | 3629.0 | 3669.0 | 3585.0 | 3610.0 | 172.4 Thousand |
| 07 Apr, 2025 | 3484.0 | 3638.0 | 3419.0 | 3559.0 | 203.1 Thousand |
| 04 Apr, 2025 | 3771.0 | 3814.0 | 3688.0 | 3734.0 | 174.9 Thousand |
| 03 Apr, 2025 | 3772.0 | 3848.0 | 3771.0 | 3832.0 | 165.6 Thousand |
| 02 Apr, 2025 | 3922.0 | 3931.0 | 3874.0 | 3912.0 | 126 Thousand |
| 01 Apr, 2025 | 4030.0 | 4032.0 | 3907.0 | 3923.0 | 165 Thousand |
| 31 Mar, 2025 | 3918.0 | 4019.0 | 3883.0 | 3982.0 | 313.9 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359