Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4155.0 | 4240.0 | 4140.0 | 4173.0 | 171.7 Thousand |
| 08 May, 2025 | 4175.0 | 4175.0 | 4135.0 | 4155.0 | 173 Thousand |
| 07 May, 2025 | 4200.0 | 4200.0 | 4130.0 | 4167.0 | 174.3 Thousand |
| 02 May, 2025 | 4180.0 | 4230.0 | 4161.0 | 4217.0 | 223.7 Thousand |
| 01 May, 2025 | 4142.0 | 4164.0 | 4075.0 | 4127.0 | 159.7 Thousand |
| 30 Apr, 2025 | 4174.0 | 4242.0 | 4148.0 | 4161.0 | 222.9 Thousand |
| 28 Apr, 2025 | 4200.0 | 4242.0 | 4128.0 | 4144.0 | 229.7 Thousand |
| 25 Apr, 2025 | 4234.0 | 4269.0 | 4150.0 | 4157.0 | 338.8 Thousand |
| 24 Apr, 2025 | 4072.0 | 4325.0 | 4051.0 | 4278.0 | 474.9 Thousand |
| 23 Apr, 2025 | 4059.0 | 4124.0 | 4010.0 | 4093.0 | 281.8 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359