Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4222.0 | 4234.0 | 4195.0 | 4203.0 | 80.9 Thousand |
| 26 May, 2025 | 4264.0 | 4267.0 | 4187.0 | 4202.0 | 133.1 Thousand |
| 23 May, 2025 | 4262.0 | 4266.0 | 4201.0 | 4213.0 | 223.3 Thousand |
| 22 May, 2025 | 4190.0 | 4262.0 | 4169.0 | 4254.0 | 149.3 Thousand |
| 21 May, 2025 | 4218.0 | 4246.0 | 4191.0 | 4221.0 | 112.7 Thousand |
| 20 May, 2025 | 4300.0 | 4309.0 | 4188.0 | 4218.0 | 231.2 Thousand |
| 19 May, 2025 | 4225.0 | 4297.0 | 4222.0 | 4294.0 | 218 Thousand |
| 16 May, 2025 | 4158.0 | 4242.0 | 4153.0 | 4231.0 | 130 Thousand |
| 15 May, 2025 | 4190.0 | 4201.0 | 4142.0 | 4175.0 | 95.3 Thousand |
| 14 May, 2025 | 4216.0 | 4260.0 | 4166.0 | 4218.0 | 167.8 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359