Amano Corporation (6436.T)
JPY 3757.0
(-0.29%)
JPY 3757.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3922.0 | 3931.0 | 3874.0 | 3912.0 | 126 Thousand |
| 01 Apr, 2025 | 4030.0 | 4032.0 | 3907.0 | 3923.0 | 165 Thousand |
| 31 Mar, 2025 | 3918.0 | 4019.0 | 3883.0 | 3982.0 | 313.9 Thousand |
| 28 Mar, 2025 | 3919.0 | 3991.0 | 3911.0 | 3985.0 | 194.5 Thousand |
| 27 Mar, 2025 | 3967.0 | 4023.0 | 3955.0 | 4023.0 | 186.6 Thousand |
| 26 Mar, 2025 | 4010.0 | 4050.0 | 3980.0 | 4019.0 | 205.1 Thousand |
| 25 Mar, 2025 | 4019.0 | 4028.0 | 3980.0 | 4010.0 | 136.6 Thousand |
| 24 Mar, 2025 | 3955.0 | 4044.0 | 3925.0 | 4023.0 | 174.8 Thousand |
| 21 Mar, 2025 | 4039.0 | 4043.0 | 3952.0 | 3955.0 | 301.7 Thousand |
| 19 Mar, 2025 | 4006.0 | 4092.0 | 3992.0 | 4050.0 | 142.9 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359