Amano Corporation (6436.T)

JPY 4217.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 4071.0 4124.0 4039.0 4098.0 155.4 Thousand
28 Jan, 2025 4050.0 4105.0 4026.0 4083.0 172.7 Thousand
27 Jan, 2025 4101.0 4111.0 4065.0 4107.0 107.3 Thousand
24 Jan, 2025 4061.0 4090.0 4050.0 4069.0 158.8 Thousand
23 Jan, 2025 4030.0 4053.0 4013.0 4047.0 122.4 Thousand
22 Jan, 2025 4050.0 4060.0 4018.0 4035.0 117.3 Thousand
21 Jan, 2025 4025.0 4048.0 3991.0 4011.0 131.2 Thousand
20 Jan, 2025 3972.0 3995.0 3956.0 3983.0 90.6 Thousand
17 Jan, 2025 3935.0 3990.0 3935.0 3972.0 122.1 Thousand
16 Jan, 2025 3941.0 3978.0 3928.0 3938.0 152.1 Thousand