Amano Corporation (6436.T)

JPY 4325.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3312.0 3341.0 3308.0 3341.0 79.4 Thousand
27 Dec, 2023 3359.0 3373.0 3307.0 3312.0 151.1 Thousand
26 Dec, 2023 3306.0 3365.0 3305.0 3350.0 130.2 Thousand
25 Dec, 2023 3323.0 3331.0 3301.0 3314.0 113 Thousand
22 Dec, 2023 3239.0 3259.0 3223.0 3253.0 87.4 Thousand
21 Dec, 2023 3226.0 3245.0 3216.0 3231.0 109.4 Thousand
20 Dec, 2023 3255.0 3284.0 3247.0 3261.0 116.2 Thousand
19 Dec, 2023 3242.0 3268.0 3234.0 3264.0 111.2 Thousand
18 Dec, 2023 3278.0 3279.0 3215.0 3230.0 117 Thousand
15 Dec, 2023 3299.0 3327.0 3271.0 3285.0 210.6 Thousand